NIFTY BANK 29,000 CE traded across 9 sessions from 5 Sept 2022 to 29 Sept 2022, with a life-high of ₹12,527.9 and a low of ₹8,600. Final close ₹8,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹10,800 | ₹10,800 | ₹10,800 | ₹10,800 | 51 | 375 |
| 8 Sept 2022 | ₹11,200 | ₹11,200 | ₹11,200 | ₹11,200 | 51 | 375 |
| 13 Sept 2022 | ₹11,903 | ₹11,903 | ₹11,903 | ₹11,903 | 26 | 350 |
| 16 Sept 2022 | ₹12,009.05 | ₹12,009.05 | ₹12,009.05 | ₹12,009.05 | 26 | 325 |
| 20 Sept 2022 | ₹12,527.9 | ₹12,527.9 | ₹12,527.9 | ₹12,527.9 | 26 | 325 |
| 22 Sept 2022 | ₹11,906.95 | ₹11,906.95 | ₹11,703 | ₹11,703 | 76 | 300 |
| 27 Sept 2022 | ₹9,665 | ₹9,983.15 | ₹9,333.6 | ₹9,983.15 | 201 | 325 |
| 28 Sept 2022 | ₹9,012.35 | ₹9,012.35 | ₹8,878.8 | ₹8,878.8 | 76 | 300 |
| 29 Sept 2022 | ₹8,878 | ₹8,878 | ₹8,600 | ₹8,600 | 251 | 125 |