NIFTY BANK 32,300 PE traded across 7 sessions from 5 Sept 2022 to 29 Sept 2022, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 251 | 975 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 401 | 975 |
| 23 Sept 2022 | ₹2.95 | ₹5.2 | ₹2.05 | ₹3.95 | 31,801 | 2,850 |
| 26 Sept 2022 | ₹18.9 | ₹18.9 | ₹2.3 | ₹4.05 | 71,826 | 4,600 |
| 27 Sept 2022 | ₹3.1 | ₹3.85 | ₹1.65 | ₹1.95 | 19,376 | 3,050 |
| 28 Sept 2022 | ₹2.45 | ₹2.95 | ₹1.15 | ₹2 | 5,401 | 2,425 |
| 29 Sept 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.6 | 8,251 | 1,350 |