NIFTY BANK 37,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹420.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹420.05 | ₹420.05 | ₹205.35 | ₹222.25 | 5,93,752 | 2,25,375 |
| 1 Sept 2022 | ₹322 | ₹368.7 | ₹225 | ₹250 | 6,34,176 | 2,55,700 |
| 2 Sept 2022 | ₹236.5 | ₹304.9 | ₹209.7 | ₹246 | 3,42,201 | 2,53,700 |
| 5 Sept 2022 | ₹231.8 | ₹240.95 | ₹173.65 | ₹185 | 3,61,502 | 2,22,550 |
| 6 Sept 2022 | ₹179.75 | ₹228.9 | ₹152.5 | ₹202.95 | 4,24,651 | 3,07,275 |
| 7 Sept 2022 | ₹244.1 | ₹264.5 | ₹194.65 | ₹203.55 | 3,51,026 | 3,17,275 |
| 8 Sept 2022 | ₹162.05 | ₹166.4 | ₹103.95 | ₹105.4 | 4,22,452 | 2,84,925 |
| 9 Sept 2022 | ₹78.25 | ₹100.45 | ₹72 | ₹89.25 | 4,28,752 | 2,76,050 |
| 12 Sept 2022 | ₹70.45 | ₹87.85 | ₹65 | ₹71.25 | 2,55,652 | 2,73,225 |
| 13 Sept 2022 | ₹54 | ₹62.4 | ₹53.65 | ₹55.9 | 2,52,751 | 2,45,125 |
| 14 Sept 2022 | ₹86 | ₹90.85 | ₹51.6 | ₹55.35 | 4,13,451 | 2,07,250 |
| 15 Sept 2022 | ₹43.65 | ₹69.55 | ₹35.2 | ₹41 | 3,05,703 | 1,85,325 |
| 16 Sept 2022 | ₹43.6 | ₹86.65 | ₹41.85 | ₹59 | 4,41,253 | 2,08,225 |
| 19 Sept 2022 | ₹60.2 | ₹68.45 | ₹40.25 | ₹45.4 | 3,29,126 | 2,15,375 |
| 20 Sept 2022 | ₹37.95 | ₹38 | ₹22.05 | ₹22.3 | 3,70,577 | 2,12,125 |
| 21 Sept 2022 | ₹23.75 | ₹34.55 | ₹19.1 | ₹22.3 | 7,05,926 | 3,41,650 |
| 22 Sept 2022 | ₹33.8 | ₹33.8 | ₹8.65 | ₹10.1 | 24,38,103 | 4,68,550 |
| 23 Sept 2022 | ₹13.55 | ₹61.45 | ₹10.3 | ₹47.55 | 1,62,98,902 | 11,06,425 |
| 26 Sept 2022 | ₹63.7 | ₹127.65 | ₹41.4 | ₹80.95 | 3,29,72,452 | 11,22,700 |
| 27 Sept 2022 | ₹71 | ₹100.8 | ₹28.4 | ₹44.8 | 4,18,23,953 | 17,95,050 |
| 28 Sept 2022 | ₹80 | ₹181.3 | ₹44.4 | ₹151.95 | 9,61,48,052 | 18,38,700 |
| 29 Sept 2022 | ₹50.4 | ₹95 | ₹0.05 | ₹0.05 | 38,74,10,103 | 33,08,300 |