NIFTY BANK 41,900 CE traded across 15 sessions from 9 Sept 2022 to 29 Sept 2022, with a life-high of ₹665 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹229.2 | ₹250.8 | ₹186.25 | ₹211.85 | 15,301 | 7,400 |
| 12 Sept 2022 | ₹232.8 | ₹239.8 | ₹200 | ₹228.45 | 12,952 | 12,675 |
| 13 Sept 2022 | ₹254.55 | ₹285.1 | ₹250.55 | ₹278.7 | 14,876 | 12,175 |
| 14 Sept 2022 | ₹261.5 | ₹578.15 | ₹180.3 | ₹479.2 | 1,53,126 | 52,850 |
| 15 Sept 2022 | ₹538.85 | ₹665 | ₹409.05 | ₹414.55 | 1,78,302 | 33,500 |
| 16 Sept 2022 | ₹373.4 | ₹386.55 | ₹236.7 | ₹303 | 1,11,576 | 28,425 |
| 19 Sept 2022 | ₹329.95 | ₹390.75 | ₹222.25 | ₹303.95 | 1,15,651 | 37,800 |
| 20 Sept 2022 | ₹384.95 | ₹519.75 | ₹379.65 | ₹386.95 | 2,13,752 | 47,725 |
| 21 Sept 2022 | ₹368 | ₹430.1 | ₹250.7 | ₹320 | 3,29,002 | 64,825 |
| 22 Sept 2022 | ₹247.6 | ₹263.3 | ₹84.75 | ₹90 | 21,81,776 | 3,60,125 |
| 23 Sept 2022 | ₹70 | ₹76.2 | ₹25.5 | ₹28 | 67,74,951 | 5,25,650 |
| 26 Sept 2022 | ₹9 | ₹25.05 | ₹9 | ₹12.5 | 28,60,128 | 2,81,975 |
| 27 Sept 2022 | ₹11.5 | ₹14.15 | ₹8 | ₹8 | 16,26,751 | 2,24,350 |
| 28 Sept 2022 | ₹6.55 | ₹9.35 | ₹3.95 | ₹5.55 | 8,28,402 | 1,33,325 |
| 29 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.15 | 5,95,927 | 1,25,050 |