NIFTY BANK 38,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹715.4 and a low of ₹13.45. Final close ₹352.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹715.4 | ₹715.4 | ₹279.6 | ₹297.6 | 10,66,002 | 5,85,625 |
| 1 Sept 2022 | ₹380 | ₹524.95 | ₹300 | ₹340.45 | 11,63,902 | 5,44,450 |
| 2 Sept 2022 | ₹324.75 | ₹410.45 | ₹289.95 | ₹340 | 6,44,877 | 5,56,925 |
| 5 Sept 2022 | ₹319.6 | ₹330.65 | ₹241.25 | ₹257.3 | 6,03,276 | 5,90,025 |
| 6 Sept 2022 | ₹238.65 | ₹314.8 | ₹212.55 | ₹282.05 | 7,76,026 | 5,90,975 |
| 7 Sept 2022 | ₹355 | ₹369.9 | ₹275.05 | ₹291.15 | 5,66,252 | 5,96,500 |
| 8 Sept 2022 | ₹250.45 | ₹250.45 | ₹149.15 | ₹150.1 | 10,37,826 | 5,20,700 |
| 9 Sept 2022 | ₹152 | ₹152 | ₹103.5 | ₹135 | 7,34,051 | 5,46,525 |
| 12 Sept 2022 | ₹105.35 | ₹129 | ₹95 | ₹107.4 | 4,39,452 | 5,52,675 |
| 13 Sept 2022 | ₹84.9 | ₹97 | ₹77.55 | ₹79.4 | 5,10,553 | 4,86,425 |
| 14 Sept 2022 | ₹135 | ₹137.15 | ₹68.65 | ₹77.3 | 7,41,601 | 4,80,725 |
| 15 Sept 2022 | ₹65.05 | ₹98.4 | ₹50.1 | ₹61.7 | 6,66,652 | 5,14,475 |
| 16 Sept 2022 | ₹68.65 | ₹128.05 | ₹62.8 | ₹89.15 | 12,59,351 | 5,99,900 |
| 19 Sept 2022 | ₹90.2 | ₹101.55 | ₹59.1 | ₹66.55 | 8,10,301 | 5,75,275 |
| 20 Sept 2022 | ₹51.6 | ₹51.6 | ₹32 | ₹32.7 | 9,13,501 | 5,24,975 |
| 21 Sept 2022 | ₹33.9 | ₹52.25 | ₹29.4 | ₹32.4 | 12,92,027 | 5,95,675 |
| 22 Sept 2022 | ₹32.4 | ₹42.65 | ₹13.45 | ₹18.05 | 47,18,627 | 11,01,875 |
| 23 Sept 2022 | ₹19.5 | ₹105 | ₹17.05 | ₹81 | 2,79,90,452 | 18,86,550 |
| 26 Sept 2022 | ₹149.9 | ₹220 | ₹92.6 | ₹160 | 5,65,50,628 | 16,26,050 |
| 27 Sept 2022 | ₹136 | ₹223 | ₹61.8 | ₹110.05 | 8,21,64,403 | 22,27,075 |
| 28 Sept 2022 | ₹300 | ₹422.65 | ₹130 | ₹415 | 16,25,39,653 | 19,33,225 |
| 29 Sept 2022 | ₹180.4 | ₹479.85 | ₹62 | ₹352 | 18,35,46,727 | 18,81,000 |