NIFTY BANK 45,500 CE traded across 13 sessions from 13 Sept 2022 to 29 Sept 2022, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹14 | ₹14 | ₹12.95 | ₹13.05 | 851 | 675 |
| 14 Sept 2022 | ₹13.3 | ₹25.3 | ₹12.25 | ₹18.7 | 1,23,901 | 32,350 |
| 15 Sept 2022 | ₹15 | ₹28.05 | ₹13.5 | ₹14.3 | 1,30,226 | 42,225 |
| 16 Sept 2022 | ₹15.3 | ₹15.3 | ₹9.75 | ₹10.5 | 69,027 | 38,900 |
| 19 Sept 2022 | ₹10.75 | ₹12.4 | ₹7.2 | ₹7.2 | 50,727 | 41,975 |
| 20 Sept 2022 | ₹8.85 | ₹9.1 | ₹6.4 | ₹6.55 | 1,10,327 | 48,750 |
| 21 Sept 2022 | ₹7.45 | ₹7.9 | ₹5.15 | ₹6.75 | 1,65,477 | 55,250 |
| 22 Sept 2022 | ₹7.95 | ₹16.5 | ₹4.5 | ₹5.1 | 5,43,301 | 1,39,500 |
| 23 Sept 2022 | ₹5.1 | ₹10 | ₹4.6 | ₹8.9 | 25,92,876 | 3,55,050 |
| 26 Sept 2022 | ₹6.5 | ₹9.75 | ₹3.55 | ₹6.8 | 29,38,202 | 2,12,875 |
| 27 Sept 2022 | ₹5.8 | ₹7.6 | ₹3.7 | ₹6.35 | 15,78,051 | 2,50,875 |
| 28 Sept 2022 | ₹3.5 | ₹6.25 | ₹2.15 | ₹3.8 | 19,65,077 | 2,23,175 |
| 29 Sept 2022 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 10,69,253 | 1,81,100 |