NIFTY BANK 33,800 CE — 29 Sept 2022 Expiry History

Name: NIFTY BANK 33,800 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY BANK 33,800 CE traded across 3 sessions from 26 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,316.55 and a low of ₹3,960. Final close ₹4,180.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2022	₹5,316.55	₹5,316.55	₹5,230	₹5,230	77	200
28 Sept 2022	₹4,212.75	₹4,212.75	₹3,960	₹3,960	51	200
29 Sept 2022	₹3,965.4	₹4,180	₹3,965.4	₹4,180	51	175