NIFTY BANK 33,800 CE traded across 3 sessions from 26 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,316.55 and a low of ₹3,960. Final close ₹4,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹5,316.55 | ₹5,316.55 | ₹5,230 | ₹5,230 | 77 | 200 |
| 28 Sept 2022 | ₹4,212.75 | ₹4,212.75 | ₹3,960 | ₹3,960 | 51 | 200 |
| 29 Sept 2022 | ₹3,965.4 | ₹4,180 | ₹3,965.4 | ₹4,180 | 51 | 175 |