NIFTY BANK 34,900 CE — 29 Sept 2022 Expiry History
NIFTY BANK 34,900 CE traded across 2 sessions from 19 Sept 2022 to 28 Sept 2022, with a life-high of ₹6,090 and a low of ₹2,970. Final close ₹2,990.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2022 | ₹6,035 | ₹6,090 | ₹6,035 | ₹6,090 | 51 | 825 |
| 28 Sept 2022 | ₹3,000 | ₹3,000 | ₹2,970 | ₹2,990 | 826 | 225 |