NIFTY BANK 37,700 CE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,941.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,427.3 | ₹2,241.45 | ₹1,427.3 | ₹2,241.45 | 11,676 | 12,925 |
| 1 Sept 2022 | ₹2,146.25 | ₹2,294 | ₹1,902.75 | ₹1,902.75 | 226 | 12,925 |
| 2 Sept 2022 | ₹2,125.85 | ₹2,125.85 | ₹1,994.9 | ₹2,018.35 | 226 | 12,950 |
| 5 Sept 2022 | ₹2,366.8 | ₹2,426.35 | ₹2,362.25 | ₹2,362.25 | 126 | 12,900 |
| 7 Sept 2022 | ₹2,090.8 | ₹2,090.8 | ₹2,049.85 | ₹2,049.85 | 51 | 12,900 |
| 8 Sept 2022 | ₹2,450 | ₹2,572.4 | ₹2,450 | ₹2,572.4 | 101 | 12,925 |
| 9 Sept 2022 | ₹3,000 | ₹3,087.85 | ₹2,940 | ₹3,087.85 | 176 | 12,850 |
| 12 Sept 2022 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 12,775 |
| 14 Sept 2022 | ₹3,231.75 | ₹3,910.9 | ₹3,231.75 | ₹3,910.9 | 51 | 12,750 |
| 16 Sept 2022 | ₹3,421.5 | ₹3,421.5 | ₹3,100 | ₹3,264.25 | 226 | 12,675 |
| 19 Sept 2022 | ₹3,142.4 | ₹3,142.4 | ₹3,115.9 | ₹3,115.9 | 51 | 12,675 |
| 20 Sept 2022 | ₹3,795 | ₹3,941.75 | ₹3,795 | ₹3,883.55 | 351 | 12,325 |
| 21 Sept 2022 | ₹3,692.55 | ₹3,692.55 | ₹3,575.4 | ₹3,575.4 | 101 | 12,200 |
| 22 Sept 2022 | ₹3,333.9 | ₹3,333.9 | ₹3,021.75 | ₹3,021.75 | 126 | 12,150 |
| 23 Sept 2022 | ₹2,204.85 | ₹2,249.4 | ₹2,139.75 | ₹2,249.4 | 151 | 12,100 |
| 26 Sept 2022 | ₹1,436.1 | ₹1,534.9 | ₹994.8 | ₹1,120.05 | 17,003 | 14,450 |
| 27 Sept 2022 | ₹1,250.85 | ₹1,399.9 | ₹705.1 | ₹952 | 88,776 | 19,850 |
| 28 Sept 2022 | ₹606.15 | ₹777 | ₹215 | ₹215 | 71,25,227 | 2,77,250 |
| 29 Sept 2022 | ₹408 | ₹616.45 | ₹0.05 | ₹0.05 | 26,66,15,702 | 41,68,400 |