NIFTY BANK 35,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹118.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹118.55 | ₹118.55 | ₹62 | ₹73 | 2,63,827 | 1,78,875 |
| 1 Sept 2022 | ₹94.6 | ₹114.8 | ₹67.75 | ₹75.8 | 2,09,677 | 1,68,175 |
| 2 Sept 2022 | ₹65.3 | ₹89.15 | ₹55.1 | ₹64.4 | 2,93,028 | 2,49,475 |
| 5 Sept 2022 | ₹59.5 | ₹59.5 | ₹43.3 | ₹46.9 | 1,19,477 | 2,60,975 |
| 6 Sept 2022 | ₹37.65 | ₹56.35 | ₹35.35 | ₹49 | 61,551 | 2,67,175 |
| 7 Sept 2022 | ₹60 | ₹60.7 | ₹44.45 | ₹47.5 | 1,31,403 | 2,54,775 |
| 8 Sept 2022 | ₹36.2 | ₹55.8 | ₹26.8 | ₹27.75 | 2,17,128 | 1,85,025 |
| 9 Sept 2022 | ₹23.05 | ₹23.3 | ₹17.95 | ₹21 | 60,927 | 1,72,250 |
| 12 Sept 2022 | ₹20.15 | ₹20.15 | ₹15 | ₹16 | 18,102 | 1,67,825 |
| 13 Sept 2022 | ₹15 | ₹17.45 | ₹13 | ₹17 | 36,101 | 1,63,200 |
| 14 Sept 2022 | ₹25 | ₹38 | ₹18.5 | ₹18.5 | 77,451 | 1,59,675 |
| 15 Sept 2022 | ₹16 | ₹23.85 | ₹11.8 | ₹13.8 | 39,001 | 1,50,025 |
| 16 Sept 2022 | ₹13.95 | ₹19.15 | ₹12 | ₹12 | 69,627 | 1,46,250 |
| 19 Sept 2022 | ₹14.75 | ₹18.8 | ₹11.75 | ₹13.5 | 29,226 | 1,47,400 |
| 20 Sept 2022 | ₹12 | ₹12.75 | ₹8 | ₹8.95 | 92,152 | 1,46,650 |
| 21 Sept 2022 | ₹8.7 | ₹11.6 | ₹7.5 | ₹8.7 | 44,352 | 1,47,050 |
| 22 Sept 2022 | ₹6.2 | ₹9.8 | ₹3.6 | ₹3.95 | 2,54,102 | 1,68,600 |
| 23 Sept 2022 | ₹4.15 | ₹10.95 | ₹3.65 | ₹7.45 | 31,69,752 | 3,46,750 |
| 26 Sept 2022 | ₹8.4 | ₹24.5 | ₹5.75 | ₹7.4 | 55,64,652 | 5,88,100 |
| 27 Sept 2022 | ₹6 | ₹7.6 | ₹3.5 | ₹3.55 | 52,11,177 | 6,34,100 |
| 28 Sept 2022 | ₹5 | ₹9.75 | ₹2 | ₹2.65 | 93,78,627 | 6,24,575 |
| 29 Sept 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 59,61,128 | 3,73,950 |