NIFTY BANK 34,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹39.95 | ₹39.95 | ₹26.5 | ₹34 | 1,34,227 | 1,48,500 |
| 1 Sept 2022 | ₹41 | ₹46 | ₹26 | ₹32 | 1,10,901 | 1,56,950 |
| 2 Sept 2022 | ₹32 | ₹37.9 | ₹23.2 | ₹23.2 | 52,101 | 1,58,950 |
| 5 Sept 2022 | ₹23.25 | ₹25.5 | ₹18.45 | ₹21.25 | 46,027 | 1,53,175 |
| 6 Sept 2022 | ₹20.05 | ₹24.55 | ₹15.1 | ₹23 | 27,377 | 1,60,025 |
| 7 Sept 2022 | ₹24.95 | ₹28.9 | ₹16.65 | ₹19.3 | 55,427 | 1,49,825 |
| 8 Sept 2022 | ₹18 | ₹18 | ₹13 | ₹13 | 43,601 | 1,43,050 |
| 9 Sept 2022 | ₹11.9 | ₹17 | ₹9.3 | ₹9.45 | 62,252 | 1,31,725 |
| 12 Sept 2022 | ₹9.5 | ₹11.9 | ₹8.65 | ₹11.9 | 14,452 | 1,27,900 |
| 13 Sept 2022 | ₹9.45 | ₹10.95 | ₹7.7 | ₹9.05 | 26,626 | 1,15,100 |
| 14 Sept 2022 | ₹12.25 | ₹20 | ₹8.35 | ₹11.25 | 43,327 | 1,06,725 |
| 15 Sept 2022 | ₹8.1 | ₹12.7 | ₹6.1 | ₹6.8 | 30,352 | 1,03,800 |
| 16 Sept 2022 | ₹7.75 | ₹9 | ₹6.9 | ₹8.3 | 31,026 | 1,01,025 |
| 19 Sept 2022 | ₹8 | ₹8.85 | ₹6.95 | ₹7.25 | 22,926 | 97,425 |
| 20 Sept 2022 | ₹7.25 | ₹7.25 | ₹5.1 | ₹5.95 | 35,051 | 90,675 |
| 21 Sept 2022 | ₹5.45 | ₹7 | ₹5.1 | ₹6 | 17,777 | 92,600 |
| 22 Sept 2022 | ₹6.45 | ₹6.45 | ₹2.8 | ₹3.1 | 73,776 | 99,825 |
| 23 Sept 2022 | ₹3.2 | ₹6.8 | ₹2.7 | ₹4 | 10,64,376 | 2,25,850 |
| 26 Sept 2022 | ₹5.05 | ₹13.5 | ₹3.4 | ₹3.7 | 41,61,052 | 2,94,425 |
| 27 Sept 2022 | ₹4.05 | ₹4.45 | ₹2.45 | ₹2.45 | 12,54,851 | 3,14,700 |
| 28 Sept 2022 | ₹2.45 | ₹3.7 | ₹1.4 | ₹1.45 | 27,44,801 | 3,73,750 |
| 29 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 12,66,101 | 2,17,875 |