NIFTY BANK 35,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹92 | ₹92 | ₹45.35 | ₹53.9 | 3,82,903 | 4,01,475 |
| 1 Sept 2022 | ₹89.4 | ₹89.4 | ₹51.05 | ₹56.4 | 3,61,601 | 4,24,650 |
| 2 Sept 2022 | ₹55.05 | ₹66.4 | ₹39.4 | ₹46.15 | 2,03,052 | 4,12,900 |
| 5 Sept 2022 | ₹39.05 | ₹41.35 | ₹31.4 | ₹34.6 | 1,48,527 | 4,07,275 |
| 6 Sept 2022 | ₹30.05 | ₹41.3 | ₹26.75 | ₹35.5 | 1,35,652 | 4,00,175 |
| 7 Sept 2022 | ₹40.05 | ₹44 | ₹31.95 | ₹33.2 | 1,15,752 | 3,85,325 |
| 8 Sept 2022 | ₹27.8 | ₹33 | ₹20.6 | ₹21.35 | 1,70,826 | 3,66,550 |
| 9 Sept 2022 | ₹19.9 | ₹19.9 | ₹13.6 | ₹15.15 | 1,14,802 | 3,38,375 |
| 12 Sept 2022 | ₹14.1 | ₹16.9 | ₹12.5 | ₹13.4 | 46,302 | 3,36,950 |
| 13 Sept 2022 | ₹11.95 | ₹13.45 | ₹10 | ₹13 | 82,728 | 3,16,275 |
| 14 Sept 2022 | ₹22.3 | ₹22.35 | ₹14.5 | ₹16.5 | 88,976 | 3,07,025 |
| 15 Sept 2022 | ₹15.35 | ₹17.8 | ₹8.3 | ₹9.7 | 49,127 | 3,07,225 |
| 16 Sept 2022 | ₹10.4 | ₹15.75 | ₹9.3 | ₹10.3 | 87,726 | 3,07,325 |
| 19 Sept 2022 | ₹11.65 | ₹12.85 | ₹9.1 | ₹10.25 | 57,301 | 3,06,650 |
| 20 Sept 2022 | ₹9.5 | ₹10.8 | ₹7.5 | ₹7.6 | 1,61,827 | 3,03,725 |
| 21 Sept 2022 | ₹8.95 | ₹9.75 | ₹5.3 | ₹8 | 88,351 | 2,94,575 |
| 22 Sept 2022 | ₹7.95 | ₹9.5 | ₹3.25 | ₹3.7 | 3,78,401 | 3,41,375 |
| 23 Sept 2022 | ₹3.6 | ₹9 | ₹3.35 | ₹5.4 | 37,40,051 | 7,33,925 |
| 26 Sept 2022 | ₹7.1 | ₹16.45 | ₹4.4 | ₹4.85 | 94,91,926 | 11,10,625 |
| 27 Sept 2022 | ₹3.55 | ₹5.85 | ₹2.85 | ₹2.85 | 59,91,127 | 10,74,350 |
| 28 Sept 2022 | ₹3.4 | ₹6.7 | ₹1.75 | ₹1.95 | 94,20,127 | 11,56,000 |
| 29 Sept 2022 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.1 | 59,70,378 | 4,07,425 |