NIFTY BANK 37,900 CE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,812 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,280.05 | ₹2,138.35 | ₹1,280.05 | ₹2,138.35 | 4,976 | 6,825 |
| 1 Sept 2022 | ₹1,831.1 | ₹2,174.7 | ₹1,831.1 | ₹1,988.15 | 601 | 6,525 |
| 2 Sept 2022 | ₹1,885 | ₹1,930.3 | ₹1,806.8 | ₹1,900 | 851 | 6,450 |
| 5 Sept 2022 | ₹2,193.2 | ₹2,272.95 | ₹2,129.55 | ₹2,272.95 | 201 | 6,325 |
| 7 Sept 2022 | ₹1,902.2 | ₹2,061.75 | ₹1,865.95 | ₹1,865.95 | 176 | 6,300 |
| 8 Sept 2022 | ₹2,300 | ₹2,600 | ₹2,300 | ₹2,600 | 151 | 6,200 |
| 12 Sept 2022 | ₹2,881.45 | ₹2,881.45 | ₹2,800 | ₹2,800 | 76 | 6,200 |
| 13 Sept 2022 | ₹3,006.4 | ₹3,006.4 | ₹3,006.4 | ₹3,006.4 | 76 | 6,175 |
| 14 Sept 2022 | ₹2,892.15 | ₹3,812 | ₹2,892.15 | ₹3,812 | 101 | 6,175 |
| 15 Sept 2022 | ₹3,565.6 | ₹3,607.35 | ₹3,565.6 | ₹3,607.35 | 51 | 6,150 |
| 16 Sept 2022 | ₹3,183.85 | ₹3,213.55 | ₹3,183.85 | ₹3,213.55 | 126 | 6,125 |
| 22 Sept 2022 | ₹2,675.2 | ₹2,709.85 | ₹2,675.2 | ₹2,709.85 | 51 | 6,050 |
| 23 Sept 2022 | ₹2,626.1 | ₹2,626.1 | ₹1,740 | ₹1,753.9 | 2,276 | 6,000 |
| 26 Sept 2022 | ₹1,405.7 | ₹1,478.45 | ₹844.65 | ₹946.3 | 50,976 | 8,550 |
| 27 Sept 2022 | ₹1,085.2 | ₹1,229.75 | ₹562 | ₹781.3 | 2,55,578 | 25,300 |
| 28 Sept 2022 | ₹450.05 | ₹615 | ₹130.05 | ₹139.5 | 3,13,30,252 | 6,32,050 |
| 29 Sept 2022 | ₹450 | ₹450 | ₹0.05 | ₹0.05 | 19,80,63,128 | 14,82,775 |