NIFTY BANK 36,800 CE traded across 14 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,850 and a low of ₹734.6. Final close ₹848.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹2,665 | ₹2,800 | ₹2,650 | ₹2,800 | 151 | 1,200 |
| 2 Sept 2022 | ₹2,915 | ₹3,035.15 | ₹2,858.8 | ₹3,035.15 | 101 | 1,175 |
| 5 Sept 2022 | ₹3,005.1 | ₹3,274.05 | ₹3,005.1 | ₹3,274.05 | 126 | 1,200 |
| 7 Sept 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 1,200 |
| 8 Sept 2022 | ₹3,300 | ₹3,375 | ₹3,290.4 | ₹3,290.4 | 201 | 1,125 |
| 9 Sept 2022 | ₹3,741.45 | ₹3,741.45 | ₹3,741.45 | ₹3,741.45 | 26 | 1,050 |
| 13 Sept 2022 | ₹4,165.6 | ₹4,165.6 | ₹4,000 | ₹4,100 | 1,002 | 1,125 |
| 15 Sept 2022 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 26 | 1,125 |
| 16 Sept 2022 | ₹4,131.9 | ₹4,131.95 | ₹4,131.9 | ₹4,131.95 | 52 | 1,100 |
| 19 Sept 2022 | ₹3,929.6 | ₹4,408 | ₹3,922.55 | ₹4,286.35 | 451 | 650 |
| 20 Sept 2022 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 26 | 600 |
| 27 Sept 2022 | ₹1,875.25 | ₹1,946 | ₹1,588.85 | ₹1,588.85 | 651 | 575 |
| 28 Sept 2022 | ₹1,283.8 | ₹1,604.1 | ₹903.65 | ₹903.65 | 10,852 | 2,300 |
| 29 Sept 2022 | ₹1,288.15 | ₹1,488.45 | ₹734.6 | ₹848.65 | 53,701 | 2,375 |