NIFTY BANK 37,100 CE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,440 and a low of ₹437. Final close ₹547.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,560.5 | ₹2,560.5 | ₹2,560.5 | ₹2,560.5 | 201 | 3,550 |
| 1 Sept 2022 | ₹2,434.3 | ₹2,677.7 | ₹2,434.3 | ₹2,672.95 | 151 | 3,800 |
| 2 Sept 2022 | ₹2,784.7 | ₹2,784.7 | ₹2,520.25 | ₹2,520.25 | 101 | 3,800 |
| 5 Sept 2022 | ₹2,806.85 | ₹2,967.35 | ₹2,806.85 | ₹2,967.35 | 101 | 3,750 |
| 9 Sept 2022 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 51 | 3,700 |
| 13 Sept 2022 | ₹3,757.55 | ₹3,777.55 | ₹3,757.55 | ₹3,777.55 | 51 | 3,700 |
| 19 Sept 2022 | ₹4,113.25 | ₹4,113.3 | ₹4,113.25 | ₹4,113.3 | 102 | 3,700 |
| 20 Sept 2022 | ₹4,440 | ₹4,440 | ₹4,440 | ₹4,440 | 26 | 3,650 |
| 22 Sept 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 3,625 |
| 26 Sept 2022 | ₹2,184.75 | ₹2,184.75 | ₹1,573.35 | ₹1,573.35 | 876 | 3,475 |
| 27 Sept 2022 | ₹1,900 | ₹1,900 | ₹1,267.35 | ₹1,498.75 | 1,476 | 3,750 |
| 28 Sept 2022 | ₹1,046.4 | ₹1,320.65 | ₹631.85 | ₹645.5 | 66,051 | 11,775 |
| 29 Sept 2022 | ₹840.65 | ₹1,192.45 | ₹437 | ₹547.4 | 6,83,226 | 15,250 |