NIFTY BANK 42,700 CE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹331.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹72.05 | ₹277.2 | ₹70.1 | ₹230.35 | 39,327 | 5,300 |
| 15 Sept 2022 | ₹268.15 | ₹331.05 | ₹170.45 | ₹172 | 88,627 | 25,825 |
| 16 Sept 2022 | ₹137.8 | ₹154.8 | ₹90.85 | ₹107 | 1,62,351 | 34,850 |
| 19 Sept 2022 | ₹109.95 | ₹155.3 | ₹84.45 | ₹103.85 | 1,19,701 | 38,800 |
| 20 Sept 2022 | ₹137.6 | ₹213.3 | ₹136.15 | ₹138.2 | 3,80,826 | 53,275 |
| 21 Sept 2022 | ₹115.55 | ₹164.25 | ₹85.6 | ₹112.05 | 3,21,302 | 80,275 |
| 22 Sept 2022 | ₹82.05 | ₹82.05 | ₹20 | ₹20.9 | 16,14,451 | 1,75,775 |
| 23 Sept 2022 | ₹22.5 | ₹22.5 | ₹12.25 | ₹15.55 | 36,25,227 | 2,67,875 |
| 26 Sept 2022 | ₹14.35 | ₹14.35 | ₹7.75 | ₹11 | 13,77,926 | 1,59,400 |
| 27 Sept 2022 | ₹11 | ₹11.25 | ₹6.35 | ₹8.7 | 8,31,877 | 1,37,775 |
| 28 Sept 2022 | ₹5.15 | ₹7.75 | ₹2.8 | ₹3.75 | 5,11,001 | 54,700 |
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.1 | 2,21,777 | 32,600 |