NIFTY BANK 35,700 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹127.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹115.15 | ₹115.15 | ₹71.45 | ₹76.85 | 6,701 | 2,500 |
| 1 Sept 2022 | ₹89.95 | ₹127.25 | ₹77.95 | ₹84 | 6,177 | 2,025 |
| 2 Sept 2022 | ₹78.85 | ₹101.1 | ₹62.75 | ₹73.1 | 10,677 | 2,225 |
| 5 Sept 2022 | ₹56.65 | ₹66.6 | ₹51 | ₹51.95 | 7,476 | 5,400 |
| 6 Sept 2022 | ₹50 | ₹64.55 | ₹46.95 | ₹57.2 | 13,251 | 6,000 |
| 7 Sept 2022 | ₹60 | ₹69.95 | ₹50.6 | ₹50.6 | 18,351 | 4,025 |
| 8 Sept 2022 | ₹46.75 | ₹46.75 | ₹31.45 | ₹31.45 | 40,976 | 24,775 |
| 9 Sept 2022 | ₹28.15 | ₹28.15 | ₹20.75 | ₹25.25 | 41,477 | 5,475 |
| 12 Sept 2022 | ₹23.75 | ₹23.75 | ₹19 | ₹19.3 | 801 | 5,000 |
| 13 Sept 2022 | ₹16 | ₹19.3 | ₹14.5 | ₹19.15 | 1,801 | 3,975 |
| 14 Sept 2022 | ₹20.25 | ₹30.85 | ₹14.1 | ₹19.5 | 2,276 | 3,050 |
| 15 Sept 2022 | ₹19.35 | ₹19.35 | ₹17.3 | ₹17.3 | 401 | 3,400 |
| 16 Sept 2022 | ₹13.65 | ₹22.6 | ₹13.65 | ₹16.1 | 2,951 | 3,375 |
| 19 Sept 2022 | ₹16.1 | ₹17.95 | ₹14.35 | ₹14.7 | 2,451 | 3,350 |
| 20 Sept 2022 | ₹12.25 | ₹12.25 | ₹4.95 | ₹9.75 | 3,951 | 4,400 |
| 21 Sept 2022 | ₹9.75 | ₹11.95 | ₹6.75 | ₹9.5 | 3,451 | 4,550 |
| 22 Sept 2022 | ₹9.3 | ₹11.35 | ₹6.35 | ₹6.35 | 6,302 | 5,500 |
| 23 Sept 2022 | ₹6.5 | ₹12.4 | ₹3.75 | ₹7.3 | 4,69,476 | 39,075 |
| 26 Sept 2022 | ₹11.1 | ₹24.2 | ₹6.65 | ₹11.5 | 14,05,276 | 75,775 |
| 27 Sept 2022 | ₹11.9 | ₹11.9 | ₹2.85 | ₹2.85 | 7,29,726 | 67,300 |
| 28 Sept 2022 | ₹5.25 | ₹11.5 | ₹2.9 | ₹3.95 | 20,28,026 | 2,14,050 |
| 29 Sept 2022 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.1 | 17,75,951 | 1,65,050 |