NIFTY BANK 32,900 PE traded across 12 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹30.35 | ₹30.35 | ₹12.65 | ₹12.65 | 451 | 575 |
| 5 Sept 2022 | ₹20.1 | ₹20.1 | ₹8.3 | ₹16.7 | 376 | 450 |
| 8 Sept 2022 | ₹3.35 | ₹12.35 | ₹3.35 | ₹12.35 | 51 | 375 |
| 12 Sept 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 101 | 375 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 375 |
| 21 Sept 2022 | ₹3.05 | ₹5.5 | ₹3.05 | ₹5 | 951 | 925 |
| 22 Sept 2022 | ₹5 | ₹5.15 | ₹3.05 | ₹3.05 | 701 | 1,000 |
| 23 Sept 2022 | ₹3.8 | ₹5.7 | ₹2.15 | ₹4 | 5,076 | 2,325 |
| 26 Sept 2022 | ₹8.9 | ₹10.55 | ₹2.05 | ₹2.45 | 1,23,751 | 5,625 |
| 27 Sept 2022 | ₹2.35 | ₹4.55 | ₹1.65 | ₹3.3 | 30,451 | 6,225 |
| 28 Sept 2022 | ₹3 | ₹3.3 | ₹1.15 | ₹1.35 | 27,651 | 4,175 |
| 29 Sept 2022 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.45 | 15,827 | 2,525 |