NIFTY BANK 34,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹70 | ₹70 | ₹33.15 | ₹39.55 | 72,501 | 1,34,050 |
| 1 Sept 2022 | ₹74.45 | ₹74.45 | ₹37.05 | ₹40.8 | 90,601 | 1,37,975 |
| 2 Sept 2022 | ₹39.1 | ₹48 | ₹28.6 | ₹33.15 | 52,901 | 1,30,275 |
| 5 Sept 2022 | ₹28.65 | ₹32 | ₹20.2 | ₹26.6 | 30,677 | 1,25,600 |
| 6 Sept 2022 | ₹21.55 | ₹28.95 | ₹17.05 | ₹24.35 | 19,152 | 1,23,575 |
| 7 Sept 2022 | ₹40 | ₹40 | ₹22.15 | ₹23.25 | 16,326 | 1,24,400 |
| 8 Sept 2022 | ₹23.25 | ₹23.25 | ₹15.2 | ₹15.3 | 39,152 | 1,20,850 |
| 9 Sept 2022 | ₹13.85 | ₹16.8 | ₹9.25 | ₹11.75 | 38,976 | 1,15,800 |
| 12 Sept 2022 | ₹13 | ₹19.6 | ₹9.05 | ₹10 | 14,401 | 1,09,875 |
| 13 Sept 2022 | ₹7.85 | ₹10.45 | ₹7.85 | ₹9.2 | 10,201 | 1,08,400 |
| 14 Sept 2022 | ₹13.9 | ₹19.95 | ₹10.45 | ₹11.1 | 24,802 | 1,05,750 |
| 15 Sept 2022 | ₹10.4 | ₹12.95 | ₹6.3 | ₹7.3 | 9,453 | 1,06,500 |
| 16 Sept 2022 | ₹8 | ₹13.45 | ₹6.5 | ₹8 | 22,577 | 1,05,250 |
| 19 Sept 2022 | ₹8.9 | ₹9.85 | ₹6.75 | ₹7.55 | 11,501 | 1,03,225 |
| 20 Sept 2022 | ₹5.15 | ₹8 | ₹5.15 | ₹6 | 32,152 | 98,550 |
| 21 Sept 2022 | ₹7.05 | ₹7.45 | ₹4.3 | ₹5.95 | 23,676 | 92,325 |
| 22 Sept 2022 | ₹9.5 | ₹9.5 | ₹2.5 | ₹3 | 53,552 | 93,475 |
| 23 Sept 2022 | ₹2.85 | ₹7.5 | ₹2.55 | ₹4.35 | 9,49,451 | 1,27,700 |
| 26 Sept 2022 | ₹4.75 | ₹15.85 | ₹3.65 | ₹4.5 | 30,05,753 | 2,17,650 |
| 27 Sept 2022 | ₹3.8 | ₹5.15 | ₹2.4 | ₹2.6 | 16,07,202 | 2,63,100 |
| 28 Sept 2022 | ₹2.9 | ₹4.7 | ₹1.55 | ₹1.85 | 28,31,227 | 2,00,200 |
| 29 Sept 2022 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 11,11,152 | 1,32,025 |