NIFTY BANK 35,900 CE traded across 6 sessions from 16 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,247.85 and a low of ₹1,657.5. Final close ₹1,657.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹5,005.7 | ₹5,005.7 | ₹5,005.7 | ₹5,005.7 | 26 | 900 |
| 22 Sept 2022 | ₹5,141.85 | ₹5,247.85 | ₹4,598 | ₹4,598 | 776 | 850 |
| 26 Sept 2022 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | 26 | 825 |
| 27 Sept 2022 | ₹2,734.45 | ₹2,734.45 | ₹2,448.55 | ₹2,448.55 | 101 | 775 |
| 28 Sept 2022 | ₹2,330.3 | ₹2,330.3 | ₹1,981.1 | ₹1,981.1 | 151 | 725 |
| 29 Sept 2022 | ₹1,996.2 | ₹1,996.2 | ₹1,657.5 | ₹1,657.5 | 901 | 525 |