NIFTY BANK 42,800 CE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹301.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹65.5 | ₹273.35 | ₹63.95 | ₹209.55 | 50,626 | 9,625 |
| 15 Sept 2022 | ₹220.4 | ₹301.35 | ₹150 | ₹152.5 | 97,302 | 24,300 |
| 16 Sept 2022 | ₹124.15 | ₹143.85 | ₹79.4 | ₹93.35 | 1,25,476 | 29,900 |
| 19 Sept 2022 | ₹93.35 | ₹136.25 | ₹71.55 | ₹92.1 | 1,56,152 | 31,950 |
| 20 Sept 2022 | ₹30.85 | ₹185.95 | ₹30.85 | ₹119 | 1,98,101 | 31,350 |
| 21 Sept 2022 | ₹119.05 | ₹137.95 | ₹73.55 | ₹97 | 3,60,577 | 79,975 |
| 22 Sept 2022 | ₹51.25 | ₹67.35 | ₹17.3 | ₹18.3 | 18,01,202 | 2,56,100 |
| 23 Sept 2022 | ₹10.7 | ₹18 | ₹10.7 | ₹15 | 32,45,503 | 3,45,950 |
| 26 Sept 2022 | ₹15 | ₹15 | ₹7.45 | ₹8.85 | 16,40,176 | 2,55,650 |
| 27 Sept 2022 | ₹9 | ₹10.1 | ₹6.15 | ₹7 | 7,02,076 | 2,06,625 |
| 28 Sept 2022 | ₹7.9 | ₹7.9 | ₹0.65 | ₹4.5 | 5,77,376 | 1,52,350 |
| 29 Sept 2022 | ₹3.8 | ₹4.45 | ₹0.05 | ₹0.05 | 5,44,952 | 61,675 |