NIFTY BANK 35,300 PE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹88.5 | ₹88.75 | ₹54.2 | ₹54.2 | 1,027 | 1,700 |
| 1 Sept 2022 | ₹66.65 | ₹99.85 | ₹61.05 | ₹67.15 | 1,726 | 2,450 |
| 2 Sept 2022 | ₹65.4 | ₹79.5 | ₹50.65 | ₹54 | 3,727 | 3,450 |
| 5 Sept 2022 | ₹41.45 | ₹41.45 | ₹39.5 | ₹40.75 | 2,476 | 4,625 |
| 6 Sept 2022 | ₹30.25 | ₹48.3 | ₹30.25 | ₹43.2 | 2,776 | 3,850 |
| 7 Sept 2022 | ₹44.45 | ₹52.35 | ₹37.95 | ₹39.55 | 1,701 | 3,450 |
| 8 Sept 2022 | ₹33.7 | ₹51.4 | ₹24.2 | ₹24.2 | 976 | 3,425 |
| 9 Sept 2022 | ₹16.95 | ₹19.65 | ₹10.7 | ₹18.1 | 2,901 | 3,675 |
| 12 Sept 2022 | ₹18.1 | ₹18.1 | ₹10.7 | ₹15.55 | 751 | 3,525 |
| 13 Sept 2022 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 26 | 3,050 |
| 14 Sept 2022 | ₹16 | ₹16 | ₹15.95 | ₹15.95 | 51 | 3,025 |
| 16 Sept 2022 | ₹6 | ₹14.15 | ₹6 | ₹14.15 | 2,076 | 3,025 |
| 19 Sept 2022 | ₹10.75 | ₹12.65 | ₹10.75 | ₹12 | 1,876 | 2,475 |
| 20 Sept 2022 | ₹10 | ₹12.1 | ₹8.8 | ₹9.2 | 3,726 | 3,375 |
| 23 Sept 2022 | ₹2.3 | ₹10.05 | ₹2.3 | ₹5.5 | 60,901 | 5,025 |
| 26 Sept 2022 | ₹7.35 | ₹18.95 | ₹5 | ₹9.7 | 7,39,227 | 23,150 |
| 27 Sept 2022 | ₹6.4 | ₹6.9 | ₹2.95 | ₹4.8 | 3,79,427 | 22,975 |
| 28 Sept 2022 | ₹3.35 | ₹8.25 | ₹1.7 | ₹3.55 | 11,95,051 | 26,725 |
| 29 Sept 2022 | ₹2 | ₹2.35 | ₹0.05 | ₹0.1 | 6,63,226 | 20,350 |