NIFTY BANK 42,400 CE traded across 14 sessions from 12 Sept 2022 to 29 Sept 2022, with a life-high of ₹433.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹133.9 | ₹137.1 | ₹116.55 | ₹128.3 | 16,527 | 9,225 |
| 13 Sept 2022 | ₹148.15 | ₹163.4 | ₹143.3 | ₹149.2 | 39,052 | 29,650 |
| 14 Sept 2022 | ₹111.95 | ₹370.15 | ₹101.2 | ₹304.6 | 63,476 | 45,150 |
| 15 Sept 2022 | ₹319.8 | ₹433.45 | ₹242.7 | ₹243.2 | 1,29,651 | 36,275 |
| 16 Sept 2022 | ₹223 | ₹223 | ₹131.75 | ₹154.95 | 1,54,876 | 25,625 |
| 19 Sept 2022 | ₹147.65 | ₹225 | ₹125.45 | ₹162 | 1,15,776 | 26,450 |
| 20 Sept 2022 | ₹216.2 | ₹307.1 | ₹207.85 | ₹215.85 | 97,551 | 27,825 |
| 21 Sept 2022 | ₹190 | ₹239.85 | ₹131.95 | ₹172 | 2,72,426 | 41,650 |
| 22 Sept 2022 | ₹139.75 | ₹139.75 | ₹33.45 | ₹35.6 | 16,53,276 | 3,03,700 |
| 23 Sept 2022 | ₹34 | ₹34 | ₹15.8 | ₹17.35 | 45,08,876 | 3,09,750 |
| 26 Sept 2022 | ₹16 | ₹16 | ₹8.55 | ₹11.25 | 19,74,376 | 2,28,225 |
| 27 Sept 2022 | ₹10.1 | ₹11.55 | ₹7.05 | ₹8 | 11,55,352 | 1,59,575 |
| 28 Sept 2022 | ₹7 | ₹8.25 | ₹2.65 | ₹3.45 | 7,22,227 | 1,38,925 |
| 29 Sept 2022 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 5,66,077 | 1,23,675 |