NIFTY BANK 43,400 CE traded across 11 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹160 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹160 | ₹160 | ₹69.15 | ₹69.15 | 29,026 | 5,825 |
| 16 Sept 2022 | ₹61 | ₹69.05 | ₹30.05 | ₹30.05 | 70,176 | 14,225 |
| 19 Sept 2022 | ₹43.3 | ₹60 | ₹30.55 | ₹38.95 | 85,852 | 19,075 |
| 20 Sept 2022 | ₹53.95 | ₹79.15 | ₹45.35 | ₹46.55 | 1,42,627 | 26,125 |
| 21 Sept 2022 | ₹46.55 | ₹55.5 | ₹28.4 | ₹36.2 | 1,85,802 | 46,025 |
| 22 Sept 2022 | ₹25.25 | ₹25.25 | ₹7.95 | ₹9.3 | 5,87,577 | 1,24,500 |
| 23 Sept 2022 | ₹9.7 | ₹12 | ₹7.05 | ₹11.55 | 13,10,851 | 1,17,000 |
| 26 Sept 2022 | ₹12.8 | ₹12.8 | ₹5.4 | ₹8.2 | 7,42,652 | 85,400 |
| 27 Sept 2022 | ₹6.45 | ₹8.65 | ₹4.8 | ₹6.55 | 4,43,027 | 71,200 |
| 28 Sept 2022 | ₹6.45 | ₹6.8 | ₹2.05 | ₹4 | 4,36,426 | 52,150 |
| 29 Sept 2022 | ₹2.95 | ₹2.95 | ₹0.1 | ₹0.45 | 3,43,001 | 32,550 |