NIFTY BANK 30,500 PE traded across 12 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹14.6 | ₹16.8 | ₹13.8 | ₹16 | 952 | 9,775 |
| 1 Sept 2022 | ₹16 | ₹17.15 | ₹15.55 | ₹17.15 | 426 | 9,775 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 9,775 |
| 16 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 9,775 |
| 20 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 9,825 |
| 21 Sept 2022 | ₹3.05 | ₹3.25 | ₹2.4 | ₹2.4 | 2,076 | 9,875 |
| 22 Sept 2022 | ₹2.8 | ₹3.2 | ₹2 | ₹2 | 3,851 | 10,900 |
| 23 Sept 2022 | ₹2.5 | ₹4 | ₹2.05 | ₹2.25 | 2,33,451 | 26,550 |
| 26 Sept 2022 | ₹3 | ₹5.9 | ₹2.1 | ₹3.6 | 5,44,326 | 36,225 |
| 27 Sept 2022 | ₹3.05 | ₹3.95 | ₹2 | ₹2.65 | 1,21,076 | 32,750 |
| 28 Sept 2022 | ₹2.6 | ₹3.15 | ₹1.25 | ₹1.95 | 1,64,851 | 21,325 |
| 29 Sept 2022 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 44,076 | 17,350 |