NIFTY BANK 42,900 CE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹282.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹58.05 | ₹229.45 | ₹55.7 | ₹187.1 | 30,003 | 5,525 |
| 15 Sept 2022 | ₹226.5 | ₹282.2 | ₹131.55 | ₹135.7 | 93,652 | 26,825 |
| 16 Sept 2022 | ₹117.95 | ₹119.3 | ₹69.05 | ₹75.1 | 1,17,626 | 33,725 |
| 19 Sept 2022 | ₹78.9 | ₹119.25 | ₹61.8 | ₹78.05 | 1,51,026 | 42,150 |
| 20 Sept 2022 | ₹114.95 | ₹163.55 | ₹100.05 | ₹104.8 | 1,17,002 | 37,875 |
| 21 Sept 2022 | ₹115 | ₹119.9 | ₹62.5 | ₹83.5 | 2,85,152 | 60,375 |
| 22 Sept 2022 | ₹33 | ₹56.1 | ₹14.9 | ₹16.2 | 11,34,327 | 1,08,250 |
| 23 Sept 2022 | ₹17.2 | ₹17.2 | ₹10.25 | ₹13.5 | 23,18,002 | 1,37,200 |
| 26 Sept 2022 | ₹13.5 | ₹13.5 | ₹6.55 | ₹8.15 | 11,00,351 | 98,850 |
| 27 Sept 2022 | ₹8.55 | ₹9.95 | ₹6.15 | ₹7.35 | 6,35,601 | 77,325 |
| 28 Sept 2022 | ₹6.85 | ₹7.55 | ₹2.3 | ₹3.4 | 4,13,603 | 48,075 |
| 29 Sept 2022 | ₹3 | ₹5.5 | ₹0.05 | ₹0.05 | 2,64,801 | 25,725 |