NIFTY BANK 42,800 PE traded across 11 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,941.5 and a low of ₹1,277.75. Final close ₹4,941.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,279.1 | ₹1,747.95 | ₹1,279.1 | ₹1,747.95 | 926 | 575 |
| 16 Sept 2022 | ₹1,788.55 | ₹1,810.15 | ₹1,788.55 | ₹1,810.15 | 76 | 550 |
| 19 Sept 2022 | ₹1,958.5 | ₹1,996.8 | ₹1,703.7 | ₹1,884.6 | 2,201 | 1,375 |
| 20 Sept 2022 | ₹1,528.75 | ₹1,528.75 | ₹1,277.75 | ₹1,455.75 | 3,376 | 2,525 |
| 21 Sept 2022 | ₹1,475 | ₹1,849.45 | ₹1,439.85 | ₹1,636.15 | 3,451 | 2,500 |
| 22 Sept 2022 | ₹1,811.95 | ₹2,130 | ₹1,811.95 | ₹2,084.85 | 151 | 2,475 |
| 23 Sept 2022 | ₹2,750 | ₹3,200 | ₹2,750 | ₹3,200 | 201 | 2,625 |
| 26 Sept 2022 | ₹3,906.65 | ₹3,906.65 | ₹3,906.65 | ₹3,906.65 | 76 | 2,575 |
| 27 Sept 2022 | ₹3,896.8 | ₹4,224.8 | ₹3,896.8 | ₹4,224.8 | 126 | 2,475 |
| 28 Sept 2022 | ₹4,597.75 | ₹4,766.5 | ₹4,597.75 | ₹4,766.5 | 201 | 2,350 |
| 29 Sept 2022 | ₹4,583.75 | ₹4,941.5 | ₹4,583.75 | ₹4,941.5 | 126 | 2,325 |