NIFTY BANK 34,800 PE traded across 15 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹75.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹70 | ₹70 | ₹40.35 | ₹44.55 | 5,126 | 3,275 |
| 1 Sept 2022 | ₹46.6 | ₹75.3 | ₹44.85 | ₹48.15 | 10,077 | 7,100 |
| 2 Sept 2022 | ₹47.9 | ₹51.1 | ₹35.85 | ₹40.25 | 5,851 | 8,900 |
| 5 Sept 2022 | ₹33.6 | ₹40.3 | ₹33.6 | ₹40.25 | 78 | 8,875 |
| 6 Sept 2022 | ₹25 | ₹34.05 | ₹25 | ₹34.05 | 176 | 8,850 |
| 7 Sept 2022 | ₹34.1 | ₹35.7 | ₹32.25 | ₹35.7 | 126 | 8,850 |
| 8 Sept 2022 | ₹22.55 | ₹31.95 | ₹22.55 | ₹31.95 | 52 | 8,825 |
| 9 Sept 2022 | ₹14.25 | ₹14.8 | ₹8.8 | ₹13.5 | 777 | 9,175 |
| 12 Sept 2022 | ₹10.7 | ₹21.4 | ₹7.85 | ₹21.4 | 2,426 | 7,850 |
| 13 Sept 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 26 | 7,825 |
| 23 Sept 2022 | ₹5.6 | ₹7.85 | ₹3.6 | ₹4.6 | 13,951 | 7,600 |
| 26 Sept 2022 | ₹6 | ₹15.3 | ₹3.9 | ₹4 | 4,67,101 | 18,375 |
| 27 Sept 2022 | ₹4.9 | ₹5.6 | ₹2.85 | ₹2.85 | 1,72,826 | 15,550 |
| 28 Sept 2022 | ₹3 | ₹5.9 | ₹1.8 | ₹1.8 | 4,65,578 | 43,225 |
| 29 Sept 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 4,08,827 | 40,175 |