NIFTY BANK 36,300 CE traded across 8 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,050 and a low of ₹1,247.9. Final close ₹1,340.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 350 |
| 1 Sept 2022 | ₹3,311.7 | ₹3,425.85 | ₹3,311.7 | ₹3,380.2 | 326 | 350 |
| 5 Sept 2022 | ₹3,608.75 | ₹3,694.4 | ₹3,608.75 | ₹3,694.4 | 101 | 325 |
| 8 Sept 2022 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 26 | 325 |
| 26 Sept 2022 | ₹2,455.8 | ₹2,455.8 | ₹2,455.75 | ₹2,455.75 | 101 | 375 |
| 27 Sept 2022 | ₹2,456.15 | ₹2,456.15 | ₹2,342.95 | ₹2,342.95 | 351 | 525 |
| 28 Sept 2022 | ₹2,040 | ₹2,065 | ₹1,755.55 | ₹1,755.55 | 226 | 600 |
| 29 Sept 2022 | ₹1,336.05 | ₹1,532.15 | ₹1,247.9 | ₹1,340.25 | 1,851 | 675 |