NIFTY BANK 36,200 CE traded across 8 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹5,330 and a low of ₹1,372.8. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,767.6 | ₹3,659.35 | ₹2,766.55 | ₹3,659.35 | 302 | 575 |
| 2 Sept 2022 | ₹3,357.4 | ₹3,507.3 | ₹3,357.4 | ₹3,507.3 | 201 | 625 |
| 5 Sept 2022 | ₹3,699.75 | ₹3,773.55 | ₹3,699.75 | ₹3,773.55 | 51 | 625 |
| 15 Sept 2022 | ₹5,320 | ₹5,330 | ₹5,320 | ₹5,330 | 226 | 625 |
| 22 Sept 2022 | ₹4,541.35 | ₹4,541.35 | ₹4,541.35 | ₹4,541.35 | 26 | 625 |
| 26 Sept 2022 | ₹2,744 | ₹2,744 | ₹2,455.85 | ₹2,455.85 | 51 | 625 |
| 28 Sept 2022 | ₹2,003.4 | ₹2,003.4 | ₹1,860.95 | ₹1,860.95 | 151 | 625 |
| 29 Sept 2022 | ₹1,471.45 | ₹1,647.6 | ₹1,372.8 | ₹1,455 | 1,276 | 475 |