NIFTY BANK 36,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹180 | ₹180 | ₹83.65 | ₹93 | 6,01,802 | 3,44,475 |
| 1 Sept 2022 | ₹130 | ₹154.35 | ₹92.5 | ₹100.95 | 6,42,476 | 2,86,175 |
| 2 Sept 2022 | ₹102.15 | ₹123 | ₹76.65 | ₹91.5 | 5,57,126 | 3,71,250 |
| 5 Sept 2022 | ₹88.55 | ₹88.55 | ₹62.75 | ₹67.2 | 3,19,951 | 3,81,875 |
| 6 Sept 2022 | ₹61 | ₹81.8 | ₹52.75 | ₹69.9 | 3,45,377 | 4,00,075 |
| 7 Sept 2022 | ₹84.6 | ₹89.15 | ₹65 | ₹69.2 | 2,74,877 | 3,99,650 |
| 8 Sept 2022 | ₹59.95 | ₹60 | ₹37 | ₹38.05 | 3,65,678 | 3,37,500 |
| 9 Sept 2022 | ₹28 | ₹34.95 | ₹25.85 | ₹30.95 | 1,78,252 | 2,97,050 |
| 12 Sept 2022 | ₹25.95 | ₹29.05 | ₹21.25 | ₹23.8 | 78,801 | 2,88,950 |
| 13 Sept 2022 | ₹22.95 | ₹26.35 | ₹16.1 | ₹23.25 | 1,24,276 | 2,57,250 |
| 14 Sept 2022 | ₹36.85 | ₹38.3 | ₹21.55 | ₹26.5 | 2,15,627 | 2,09,350 |
| 15 Sept 2022 | ₹26.5 | ₹30 | ₹17.1 | ₹20.05 | 71,752 | 2,17,900 |
| 16 Sept 2022 | ₹20.5 | ₹30 | ₹17.2 | ₹19.15 | 1,61,502 | 2,06,075 |
| 19 Sept 2022 | ₹19.15 | ₹23.25 | ₹16.5 | ₹18.25 | 1,08,176 | 2,03,050 |
| 20 Sept 2022 | ₹17 | ₹17 | ₹9.8 | ₹11 | 1,75,476 | 1,96,625 |
| 21 Sept 2022 | ₹9 | ₹14 | ₹9 | ₹11.5 | 1,59,501 | 1,95,550 |
| 22 Sept 2022 | ₹9 | ₹10.4 | ₹4.25 | ₹4.45 | 6,51,127 | 3,02,050 |
| 23 Sept 2022 | ₹5.2 | ₹15 | ₹4.4 | ₹9.85 | 73,01,727 | 9,99,325 |
| 26 Sept 2022 | ₹9 | ₹29.6 | ₹8.3 | ₹12.5 | 1,38,75,227 | 13,70,850 |
| 27 Sept 2022 | ₹10 | ₹12.3 | ₹5.1 | ₹5.1 | 1,28,55,253 | 15,09,100 |
| 28 Sept 2022 | ₹6.75 | ₹15.4 | ₹4.65 | ₹5.4 | 1,79,62,328 | 21,76,975 |
| 29 Sept 2022 | ₹0.5 | ₹4 | ₹0.05 | ₹0.05 | 1,96,25,528 | 16,65,400 |