NIFTY BANK 42,100 PE traded across 14 sessions from 9 Sept 2022 to 29 Sept 2022, with a life-high of ₹4,442.45 and a low of ₹816.55. Final close ₹4,442.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,596 | ₹1,596 | ₹1,596 | ₹1,596 | 26 | 0 |
| 12 Sept 2022 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 26 | 25 |
| 14 Sept 2022 | ₹1,321 | ₹1,321 | ₹909.9 | ₹1,078.35 | 2,451 | 1,125 |
| 15 Sept 2022 | ₹882.85 | ₹1,251.8 | ₹819.5 | ₹1,158.7 | 15,051 | 6,800 |
| 16 Sept 2022 | ₹1,321.1 | ₹1,705.35 | ₹1,231.7 | ₹1,471.4 | 2,351 | 7,550 |
| 19 Sept 2022 | ₹1,624.9 | ₹1,624.9 | ₹1,167 | ₹1,322.2 | 9,276 | 6,775 |
| 20 Sept 2022 | ₹1,000 | ₹1,000 | ₹816.55 | ₹950 | 11,701 | 7,075 |
| 21 Sept 2022 | ₹909.65 | ₹1,320.6 | ₹909.65 | ₹1,109.25 | 12,177 | 7,725 |
| 22 Sept 2022 | ₹1,336 | ₹1,737.7 | ₹1,096.6 | ₹1,439.8 | 9,626 | 6,900 |
| 23 Sept 2022 | ₹1,815.45 | ₹2,600 | ₹1,815.45 | ₹2,600 | 226 | 6,800 |
| 26 Sept 2022 | ₹2,866.45 | ₹3,400 | ₹2,866.3 | ₹3,122.3 | 827 | 6,900 |
| 27 Sept 2022 | ₹3,394.8 | ₹3,394.8 | ₹3,394.8 | ₹3,394.8 | 51 | 6,875 |
| 28 Sept 2022 | ₹3,897.65 | ₹4,255.25 | ₹3,897.55 | ₹4,230.65 | 351 | 6,725 |
| 29 Sept 2022 | ₹4,068.95 | ₹4,442.45 | ₹4,068.95 | ₹4,442.45 | 276 | 6,575 |