NIFTY BANK 36,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹240.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹225 | ₹235.65 | ₹135.8 | ₹145.5 | 33,876 | 7,600 |
| 1 Sept 2022 | ₹182.25 | ₹240.15 | ₹150 | ₹157.55 | 18,577 | 8,225 |
| 2 Sept 2022 | ₹147.7 | ₹198.25 | ₹133.75 | ₹157.75 | 9,252 | 8,775 |
| 5 Sept 2022 | ₹133.55 | ₹134.45 | ₹110.55 | ₹117.4 | 10,451 | 8,750 |
| 6 Sept 2022 | ₹115.55 | ₹139.9 | ₹101.8 | ₹125.2 | 9,651 | 6,850 |
| 7 Sept 2022 | ₹143.5 | ₹160 | ₹117.85 | ₹122.75 | 6,678 | 6,025 |
| 8 Sept 2022 | ₹98.05 | ₹100 | ₹65.4 | ₹65.4 | 9,752 | 4,300 |
| 9 Sept 2022 | ₹52.85 | ₹60 | ₹44.65 | ₹54.45 | 4,451 | 4,325 |
| 12 Sept 2022 | ₹42.05 | ₹46 | ₹39.8 | ₹42.85 | 1,527 | 3,250 |
| 13 Sept 2022 | ₹39.95 | ₹40 | ₹30.35 | ₹36.35 | 5,278 | 3,850 |
| 14 Sept 2022 | ₹50.05 | ₹50.8 | ₹35.75 | ₹37.5 | 6,377 | 3,000 |
| 15 Sept 2022 | ₹39.5 | ₹43.3 | ₹23.25 | ₹23.25 | 501 | 2,775 |
| 16 Sept 2022 | ₹15.2 | ₹48.85 | ₹15.2 | ₹34.05 | 14,401 | 7,350 |
| 19 Sept 2022 | ₹36.8 | ₹39.95 | ₹25.65 | ₹28.75 | 14,478 | 8,500 |
| 20 Sept 2022 | ₹21 | ₹21 | ₹15.05 | ₹15.4 | 9,226 | 7,450 |
| 21 Sept 2022 | ₹11 | ₹21.4 | ₹11 | ₹16.1 | 14,176 | 5,575 |
| 22 Sept 2022 | ₹14.25 | ₹59.95 | ₹4.25 | ₹5.8 | 1,60,452 | 25,400 |
| 23 Sept 2022 | ₹6.55 | ₹29.2 | ₹5.9 | ₹19.25 | 22,52,576 | 1,14,050 |
| 26 Sept 2022 | ₹26.4 | ₹59.4 | ₹16.75 | ₹35 | 49,38,026 | 4,36,475 |
| 27 Sept 2022 | ₹47 | ₹47 | ₹11.95 | ₹13.05 | 61,99,653 | 2,74,725 |
| 28 Sept 2022 | ₹21 | ₹50.6 | ₹10.7 | ₹22.2 | 1,36,13,001 | 6,14,675 |
| 29 Sept 2022 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 2,14,84,552 | 4,94,075 |