NIFTY BANK 35,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹146.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹120 | ₹127.5 | ₹79.75 | ₹87.35 | 7,726 | 2,650 |
| 1 Sept 2022 | ₹102.75 | ₹146.75 | ₹87.4 | ₹92 | 4,201 | 2,900 |
| 2 Sept 2022 | ₹88.25 | ₹111.75 | ₹72.75 | ₹84.65 | 5,476 | 2,675 |
| 5 Sept 2022 | ₹68 | ₹68 | ₹60.1 | ₹60.95 | 2,551 | 3,250 |
| 6 Sept 2022 | ₹55.35 | ₹74.25 | ₹49.8 | ₹66.45 | 6,076 | 2,975 |
| 7 Sept 2022 | ₹71 | ₹79.3 | ₹55 | ₹63 | 2,277 | 3,625 |
| 8 Sept 2022 | ₹61.45 | ₹61.45 | ₹33.55 | ₹35.6 | 3,476 | 3,175 |
| 9 Sept 2022 | ₹30.2 | ₹30.2 | ₹24.75 | ₹27.65 | 4,502 | 1,775 |
| 12 Sept 2022 | ₹27.6 | ₹27.6 | ₹22.35 | ₹24 | 276 | 1,625 |
| 13 Sept 2022 | ₹21.5 | ₹24 | ₹15.7 | ₹21.5 | 1,726 | 1,700 |
| 14 Sept 2022 | ₹26.95 | ₹32.65 | ₹22.2 | ₹32.65 | 1,076 | 2,100 |
| 15 Sept 2022 | ₹28.2 | ₹29.75 | ₹5.2 | ₹12.1 | 1,076 | 1,600 |
| 16 Sept 2022 | ₹11.05 | ₹29.8 | ₹11.05 | ₹21.8 | 1,001 | 1,700 |
| 19 Sept 2022 | ₹20.85 | ₹20.85 | ₹13.1 | ₹13.1 | 1,876 | 1,475 |
| 20 Sept 2022 | ₹14.5 | ₹16.3 | ₹10.45 | ₹10.6 | 2,026 | 2,350 |
| 21 Sept 2022 | ₹10.6 | ₹15.6 | ₹9.5 | ₹9.75 | 851 | 2,225 |
| 22 Sept 2022 | ₹10 | ₹12.6 | ₹6.8 | ₹6.8 | 15,026 | 5,400 |
| 23 Sept 2022 | ₹6.9 | ₹14 | ₹3.65 | ₹8.15 | 6,18,476 | 35,425 |
| 26 Sept 2022 | ₹7.9 | ₹27.5 | ₹7.75 | ₹14.6 | 14,71,752 | 74,175 |
| 27 Sept 2022 | ₹8 | ₹11.2 | ₹4.15 | ₹4.15 | 12,01,403 | 85,625 |
| 28 Sept 2022 | ₹8.5 | ₹13.85 | ₹4.15 | ₹5.75 | 22,04,926 | 1,09,400 |
| 29 Sept 2022 | ₹2.2 | ₹3.9 | ₹0.05 | ₹0.05 | 20,19,777 | 55,650 |