NIFTY BANK 37,300 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹322.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹300.45 | ₹310.45 | ₹183.95 | ₹192.15 | 35,003 | 20,850 |
| 1 Sept 2022 | ₹270.8 | ₹322.8 | ₹198.45 | ₹220 | 21,702 | 22,650 |
| 2 Sept 2022 | ₹213.3 | ₹268.1 | ₹185.15 | ₹217.9 | 19,301 | 23,050 |
| 5 Sept 2022 | ₹182.25 | ₹183.55 | ₹152.55 | ₹159.8 | 9,226 | 23,450 |
| 6 Sept 2022 | ₹130.75 | ₹200 | ₹130.75 | ₹176.65 | 16,851 | 25,000 |
| 7 Sept 2022 | ₹203.75 | ₹225.65 | ₹170.15 | ₹178.25 | 11,077 | 25,450 |
| 8 Sept 2022 | ₹144.55 | ₹144.55 | ₹90.1 | ₹90.1 | 17,726 | 28,400 |
| 9 Sept 2022 | ₹99.7 | ₹99.7 | ₹63 | ₹76.7 | 20,601 | 23,325 |
| 12 Sept 2022 | ₹74.45 | ₹74.45 | ₹58.15 | ₹61.8 | 3,801 | 21,325 |
| 13 Sept 2022 | ₹55 | ₹55 | ₹45.25 | ₹47.55 | 14,951 | 25,725 |
| 14 Sept 2022 | ₹60.75 | ₹62.3 | ₹46.2 | ₹49.5 | 13,026 | 22,150 |
| 15 Sept 2022 | ₹40.15 | ₹60.15 | ₹30.05 | ₹36.8 | 10,777 | 23,100 |
| 16 Sept 2022 | ₹46.3 | ₹74.1 | ₹37.1 | ₹50.45 | 22,227 | 22,450 |
| 19 Sept 2022 | ₹51.05 | ₹56.85 | ₹35 | ₹39.25 | 39,827 | 19,950 |
| 20 Sept 2022 | ₹41 | ₹41 | ₹19.9 | ₹19.9 | 20,151 | 21,925 |
| 21 Sept 2022 | ₹13.75 | ₹29.85 | ₹12.3 | ₹19.5 | 37,602 | 24,850 |
| 22 Sept 2022 | ₹16.85 | ₹19.5 | ₹7.35 | ₹9.05 | 3,53,002 | 84,300 |
| 23 Sept 2022 | ₹9.95 | ₹48.8 | ₹9 | ₹35.05 | 35,03,201 | 2,00,075 |
| 26 Sept 2022 | ₹45.05 | ₹102.35 | ₹30.6 | ₹57.75 | 75,75,526 | 2,00,050 |
| 27 Sept 2022 | ₹35 | ₹73.25 | ₹21.6 | ₹30.4 | 88,79,301 | 4,07,850 |
| 28 Sept 2022 | ₹60 | ₹126.5 | ₹27.2 | ₹90 | 3,26,16,976 | 6,19,300 |
| 29 Sept 2022 | ₹25.15 | ₹36 | ₹0.05 | ₹0.05 | 11,77,77,878 | 12,47,125 |