NIFTY BANK 37,400 CE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,184.7 and a low of ₹147.8. Final close ₹248.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,798.35 | ₹2,258.35 | ₹1,798.35 | ₹2,258.35 | 126 | 20,650 |
| 1 Sept 2022 | ₹2,179.65 | ₹2,482.1 | ₹2,059.8 | ₹2,059.8 | 276 | 20,650 |
| 2 Sept 2022 | ₹2,330.05 | ₹2,408.75 | ₹2,221.1 | ₹2,408.75 | 1,976 | 20,700 |
| 5 Sept 2022 | ₹2,458.55 | ₹2,702.8 | ₹2,458.55 | ₹2,702.8 | 101 | 20,700 |
| 7 Sept 2022 | ₹2,211.45 | ₹2,211.45 | ₹2,211.45 | ₹2,211.45 | 26 | 20,650 |
| 8 Sept 2022 | ₹2,813.25 | ₹2,813.25 | ₹2,813.25 | ₹2,813.25 | 76 | 20,625 |
| 9 Sept 2022 | ₹3,200 | ₹3,200 | ₹3,109.65 | ₹3,109.65 | 76 | 20,600 |
| 14 Sept 2022 | ₹4,140.95 | ₹4,140.95 | ₹4,140 | ₹4,140 | 51 | 20,575 |
| 15 Sept 2022 | ₹4,184.7 | ₹4,184.7 | ₹4,184.7 | ₹4,184.7 | 26 | 20,550 |
| 16 Sept 2022 | ₹3,758.45 | ₹3,758.45 | ₹3,535.4 | ₹3,535.4 | 101 | 20,600 |
| 22 Sept 2022 | ₹3,567.5 | ₹3,567.5 | ₹3,041.35 | ₹3,060.95 | 351 | 20,550 |
| 23 Sept 2022 | ₹2,858.05 | ₹2,858.05 | ₹2,429.9 | ₹2,429.9 | 101 | 20,800 |
| 26 Sept 2022 | ₹1,707.6 | ₹1,752.35 | ₹1,290.25 | ₹1,373.45 | 37,026 | 7,400 |
| 27 Sept 2022 | ₹1,512.95 | ₹1,651 | ₹952 | ₹1,231.4 | 13,152 | 7,325 |
| 28 Sept 2022 | ₹801.15 | ₹1,037.5 | ₹400.2 | ₹409.5 | 5,68,777 | 34,650 |
| 29 Sept 2022 | ₹683.55 | ₹902.3 | ₹147.8 | ₹248.1 | 1,97,08,678 | 1,49,000 |