NIFTY BANK 36,400 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹194.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹190.6 | ₹190.65 | ₹107.45 | ₹114.55 | 13,202 | 5,975 |
| 1 Sept 2022 | ₹147.65 | ₹194.25 | ₹116.9 | ₹131.65 | 10,926 | 5,225 |
| 2 Sept 2022 | ₹114.25 | ₹153.1 | ₹101.95 | ₹121 | 3,351 | 4,875 |
| 5 Sept 2022 | ₹100 | ₹101.55 | ₹83.5 | ₹86.8 | 6,027 | 5,250 |
| 6 Sept 2022 | ₹78 | ₹109.05 | ₹77.05 | ₹94.25 | 4,901 | 5,100 |
| 7 Sept 2022 | ₹98.95 | ₹118 | ₹70 | ₹70 | 5,027 | 3,850 |
| 8 Sept 2022 | ₹80 | ₹80 | ₹52.55 | ₹54 | 2,376 | 3,700 |
| 9 Sept 2022 | ₹45 | ₹45 | ₹34.2 | ₹40.45 | 8,827 | 4,475 |
| 12 Sept 2022 | ₹40.45 | ₹40.9 | ₹28.8 | ₹28.8 | 1,151 | 3,850 |
| 13 Sept 2022 | ₹28.7 | ₹36.2 | ₹24.5 | ₹29.15 | 3,452 | 4,375 |
| 14 Sept 2022 | ₹32.4 | ₹40.3 | ₹28.05 | ₹32 | 801 | 4,350 |
| 15 Sept 2022 | ₹30 | ₹35 | ₹20.45 | ₹22 | 801 | 4,050 |
| 16 Sept 2022 | ₹24.05 | ₹35.75 | ₹21.05 | ₹25.15 | 7,101 | 2,525 |
| 19 Sept 2022 | ₹21 | ₹23.5 | ₹17.05 | ₹22.3 | 8,126 | 2,600 |
| 20 Sept 2022 | ₹20 | ₹20 | ₹12.8 | ₹12.8 | 3,876 | 2,575 |
| 21 Sept 2022 | ₹12.1 | ₹17 | ₹11 | ₹13.35 | 12,026 | 9,050 |
| 22 Sept 2022 | ₹13.65 | ₹13.8 | ₹8.7 | ₹8.7 | 9,101 | 11,325 |
| 23 Sept 2022 | ₹7.95 | ₹28.4 | ₹4.05 | ₹12.75 | 10,81,602 | 28,075 |
| 26 Sept 2022 | ₹21 | ₹40.55 | ₹11.6 | ₹19.65 | 29,33,001 | 1,06,875 |
| 27 Sept 2022 | ₹17.45 | ₹32.55 | ₹7.4 | ₹7.4 | 30,24,752 | 1,30,000 |
| 28 Sept 2022 | ₹16.2 | ₹25.7 | ₹6.6 | ₹10.6 | 55,27,626 | 2,34,350 |
| 29 Sept 2022 | ₹4.6 | ₹6.6 | ₹0.05 | ₹0.05 | 68,80,852 | 4,10,400 |