NIFTY BANK 35,200 PE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹77.5 | ₹83.45 | ₹51.65 | ₹60 | 11,602 | 2,575 |
| 1 Sept 2022 | ₹65.7 | ₹95.65 | ₹57.15 | ₹63.95 | 5,752 | 3,575 |
| 2 Sept 2022 | ₹60.45 | ₹67.95 | ₹46 | ₹52.15 | 6,328 | 3,425 |
| 5 Sept 2022 | ₹44.7 | ₹44.7 | ₹37.7 | ₹37.7 | 1,751 | 3,875 |
| 6 Sept 2022 | ₹39.7 | ₹44.45 | ₹34.95 | ₹40 | 751 | 3,775 |
| 7 Sept 2022 | ₹46.85 | ₹52 | ₹36.4 | ₹38.85 | 377 | 3,650 |
| 8 Sept 2022 | ₹34.3 | ₹34.3 | ₹23.55 | ₹24.2 | 726 | 3,125 |
| 9 Sept 2022 | ₹19.4 | ₹19.9 | ₹14.2 | ₹14.2 | 676 | 3,650 |
| 12 Sept 2022 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 26 | 3,625 |
| 16 Sept 2022 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 26 | 3,600 |
| 20 Sept 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 3,600 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 3,600 |
| 23 Sept 2022 | ₹5 | ₹9.3 | ₹3.25 | ₹5.75 | 83,351 | 13,150 |
| 26 Sept 2022 | ₹7.2 | ₹22.25 | ₹4.8 | ₹5.65 | 6,29,376 | 35,875 |
| 27 Sept 2022 | ₹5.8 | ₹6.5 | ₹2.75 | ₹4.1 | 4,47,351 | 60,550 |
| 28 Sept 2022 | ₹4.1 | ₹7.75 | ₹1.75 | ₹1.75 | 9,78,376 | 40,700 |
| 29 Sept 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 6,78,201 | 29,725 |