NIFTY BANK 36,100 CE — 29 Sept 2022 Expiry History

Name: NIFTY BANK 36,100 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY BANK 36,100 CE traded across 5 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹5,200 and a low of ₹1,488.05. Final close ₹1,565.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2022	₹2,857.15	₹3,372.15	₹2,857.15	₹3,372.15	101	575
5 Sept 2022	₹3,900	₹3,900	₹3,900	₹3,900	26	550
15 Sept 2022	₹5,200	₹5,200	₹5,200	₹5,200	201	550
28 Sept 2022	₹2,102	₹2,102	₹2,102	₹2,102	51	350
29 Sept 2022	₹1,542.65	₹1,565.5	₹1,488.05	₹1,565.5	526	425