NIFTY BANK 36,100 CE traded across 5 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹5,200 and a low of ₹1,488.05. Final close ₹1,565.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,857.15 | ₹3,372.15 | ₹2,857.15 | ₹3,372.15 | 101 | 575 |
| 5 Sept 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 550 |
| 15 Sept 2022 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 201 | 550 |
| 28 Sept 2022 | ₹2,102 | ₹2,102 | ₹2,102 | ₹2,102 | 51 | 350 |
| 29 Sept 2022 | ₹1,542.65 | ₹1,565.5 | ₹1,488.05 | ₹1,565.5 | 526 | 425 |