NIFTY BANK 33,600 PE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹41.2 | ₹41.2 | ₹32 | ₹32 | 76 | 1,500 |
| 1 Sept 2022 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 26 | 1,500 |
| 6 Sept 2022 | ₹7.7 | ₹25.85 | ₹7.7 | ₹25.85 | 176 | 1,375 |
| 7 Sept 2022 | ₹25.85 | ₹25.85 | ₹25.8 | ₹25.8 | 101 | 1,425 |
| 14 Sept 2022 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 76 | 1,425 |
| 15 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 1,425 |
| 19 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 1,425 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 1,400 |
| 23 Sept 2022 | ₹3.05 | ₹7 | ₹2.7 | ₹5.5 | 40,676 | 5,025 |
| 26 Sept 2022 | ₹7 | ₹12.1 | ₹2.9 | ₹4.85 | 2,47,951 | 8,300 |
| 27 Sept 2022 | ₹3.55 | ₹4.45 | ₹2.25 | ₹2.25 | 40,601 | 6,000 |
| 28 Sept 2022 | ₹2.05 | ₹3.4 | ₹1.4 | ₹2.05 | 25,027 | 4,975 |
| 29 Sept 2022 | ₹0.65 | ₹2.25 | ₹0.05 | ₹0.05 | 84,576 | 7,825 |