NIFTY BANK 29,500 PE traded across 14 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 2,075 |
| 1 Sept 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 26 | 2,075 |
| 2 Sept 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 2,075 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 2,075 |
| 16 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 176 | 2,075 |
| 19 Sept 2022 | ₹4.45 | ₹5.4 | ₹3.55 | ₹3.55 | 4,451 | 4,300 |
| 20 Sept 2022 | ₹3.65 | ₹4.35 | ₹2.85 | ₹3.65 | 12,226 | 12,600 |
| 21 Sept 2022 | ₹3 | ₹4.7 | ₹2.35 | ₹2.65 | 12,527 | 8,925 |
| 22 Sept 2022 | ₹2.95 | ₹3.1 | ₹1.95 | ₹2 | 16,826 | 8,500 |
| 23 Sept 2022 | ₹2.1 | ₹2.55 | ₹1.85 | ₹2.2 | 5,70,652 | 1,16,150 |
| 26 Sept 2022 | ₹2.35 | ₹5 | ₹2.3 | ₹3.2 | 6,93,451 | 66,800 |
| 27 Sept 2022 | ₹3.25 | ₹3.25 | ₹1.65 | ₹2.3 | 1,33,701 | 53,025 |
| 28 Sept 2022 | ₹2.2 | ₹3.1 | ₹1.15 | ₹1.7 | 2,21,676 | 63,050 |
| 29 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 2,02,827 | 73,000 |