NIFTY BANK 37,200 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹307.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹306.3 | ₹306.35 | ₹170 | ₹170 | 27,427 | 11,525 |
| 1 Sept 2022 | ₹230.85 | ₹307.8 | ₹190 | ₹209.95 | 22,126 | 11,200 |
| 2 Sept 2022 | ₹184.35 | ₹253.15 | ₹174.7 | ₹208.7 | 18,577 | 11,325 |
| 5 Sept 2022 | ₹180 | ₹188.4 | ₹142.75 | ₹149 | 18,127 | 13,875 |
| 6 Sept 2022 | ₹122.65 | ₹187.25 | ₹122 | ₹165.35 | 12,427 | 14,925 |
| 7 Sept 2022 | ₹184.25 | ₹211.8 | ₹157.8 | ₹163.45 | 16,027 | 11,850 |
| 8 Sept 2022 | ₹120.65 | ₹123.75 | ₹85 | ₹85 | 14,526 | 10,025 |
| 9 Sept 2022 | ₹69.85 | ₹78.2 | ₹59.1 | ₹72.05 | 15,101 | 7,875 |
| 12 Sept 2022 | ₹67.95 | ₹67.95 | ₹53.25 | ₹56.85 | 3,726 | 7,075 |
| 13 Sept 2022 | ₹47.2 | ₹52.6 | ₹44 | ₹45.45 | 7,826 | 6,550 |
| 14 Sept 2022 | ₹57.2 | ₹58.8 | ₹44.05 | ₹46.3 | 10,527 | 7,325 |
| 15 Sept 2022 | ₹36 | ₹57.85 | ₹27.7 | ₹34.75 | 7,502 | 5,850 |
| 16 Sept 2022 | ₹40.25 | ₹67.5 | ₹34.4 | ₹42.35 | 35,626 | 6,950 |
| 19 Sept 2022 | ₹50.5 | ₹53.5 | ₹33.4 | ₹36.4 | 20,076 | 5,925 |
| 20 Sept 2022 | ₹25.25 | ₹25.3 | ₹18.6 | ₹19.45 | 10,476 | 5,700 |
| 21 Sept 2022 | ₹19.6 | ₹27.3 | ₹17.35 | ₹17.35 | 18,076 | 9,275 |
| 22 Sept 2022 | ₹17.8 | ₹24.25 | ₹7.1 | ₹7.95 | 2,01,576 | 31,650 |
| 23 Sept 2022 | ₹8.9 | ₹44.05 | ₹8.65 | ₹33 | 33,21,003 | 2,15,250 |
| 26 Sept 2022 | ₹36.05 | ₹91.4 | ₹26.75 | ₹52.85 | 69,00,876 | 4,64,650 |
| 27 Sept 2022 | ₹21.15 | ₹63.05 | ₹19.35 | ₹25 | 88,92,301 | 3,05,275 |
| 28 Sept 2022 | ₹40 | ₹105.5 | ₹21.6 | ₹68 | 2,89,28,477 | 8,10,875 |
| 29 Sept 2022 | ₹36.45 | ₹36.45 | ₹0.1 | ₹0.1 | 7,72,35,453 | 10,15,775 |