NIFTY BANK 37,700 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹421.5 and a low of ₹10.4. Final close ₹51.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹415.05 | ₹421.5 | ₹233.6 | ₹253.2 | 33,401 | 14,600 |
| 1 Sept 2022 | ₹320.3 | ₹406.55 | ₹255.6 | ₹286 | 25,602 | 20,550 |
| 2 Sept 2022 | ₹258.4 | ₹341.95 | ₹239.85 | ₹281 | 17,752 | 19,650 |
| 5 Sept 2022 | ₹238 | ₹238 | ₹201 | ₹212.5 | 16,526 | 20,900 |
| 6 Sept 2022 | ₹185 | ₹262.3 | ₹185 | ₹226.9 | 16,851 | 20,500 |
| 7 Sept 2022 | ₹260 | ₹295.55 | ₹227.75 | ₹235.35 | 11,352 | 20,050 |
| 8 Sept 2022 | ₹180.05 | ₹188.8 | ₹120.55 | ₹123.75 | 35,477 | 20,300 |
| 9 Sept 2022 | ₹87.05 | ₹115.25 | ₹83.35 | ₹105 | 24,326 | 17,700 |
| 12 Sept 2022 | ₹99.4 | ₹99.4 | ₹75.8 | ₹84 | 4,326 | 14,925 |
| 13 Sept 2022 | ₹71.35 | ₹74.7 | ₹61.9 | ₹64.95 | 8,076 | 14,975 |
| 14 Sept 2022 | ₹82.8 | ₹83 | ₹57.85 | ₹63 | 8,176 | 14,050 |
| 15 Sept 2022 | ₹46.65 | ₹79.7 | ₹38.45 | ₹49.25 | 4,152 | 13,625 |
| 16 Sept 2022 | ₹64.55 | ₹101.1 | ₹50 | ₹70.2 | 19,176 | 16,250 |
| 19 Sept 2022 | ₹67.05 | ₹79.35 | ₹47.5 | ₹52.5 | 14,377 | 16,975 |
| 20 Sept 2022 | ₹48.35 | ₹48.35 | ₹25.6 | ₹31 | 26,626 | 20,375 |
| 21 Sept 2022 | ₹16.4 | ₹39.85 | ₹16.35 | ₹25.9 | 53,077 | 29,300 |
| 22 Sept 2022 | ₹25.95 | ₹30.05 | ₹10.4 | ₹17.25 | 4,63,952 | 61,025 |
| 23 Sept 2022 | ₹14.95 | ₹75.75 | ₹12.75 | ₹58.7 | 43,51,927 | 1,32,550 |
| 26 Sept 2022 | ₹58.7 | ₹159.15 | ₹57.25 | ₹105.8 | 98,86,876 | 2,30,850 |
| 27 Sept 2022 | ₹99.65 | ₹137.1 | ₹38 | ₹65.5 | 1,53,92,502 | 2,79,700 |
| 28 Sept 2022 | ₹146.7 | ₹254.85 | ₹70.75 | ₹230 | 4,94,35,152 | 6,23,550 |
| 29 Sept 2022 | ₹148.65 | ₹209 | ₹16 | ₹51.65 | 27,33,03,028 | 13,26,425 |