NIFTY BANK 42,100 CE traded across 15 sessions from 9 Sept 2022 to 29 Sept 2022, with a life-high of ₹562 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹185.25 | ₹203.6 | ₹148.85 | ₹168.95 | 41,801 | 9,075 |
| 12 Sept 2022 | ₹183.05 | ₹191.9 | ₹161.45 | ₹181.7 | 23,151 | 16,950 |
| 13 Sept 2022 | ₹205.05 | ₹226.3 | ₹197.95 | ₹221 | 19,003 | 19,125 |
| 14 Sept 2022 | ₹157.4 | ₹486.35 | ₹146.5 | ₹395 | 1,48,177 | 30,250 |
| 15 Sept 2022 | ₹457.95 | ₹562 | ₹335.05 | ₹344.85 | 1,15,052 | 15,450 |
| 16 Sept 2022 | ₹285.05 | ₹312.35 | ₹189 | ₹226.05 | 1,19,652 | 20,975 |
| 19 Sept 2022 | ₹181.7 | ₹317.1 | ₹181.7 | ₹240 | 1,22,526 | 24,475 |
| 20 Sept 2022 | ₹324.95 | ₹426.55 | ₹305.85 | ₹312.55 | 1,81,526 | 40,125 |
| 21 Sept 2022 | ₹286.5 | ₹341.95 | ₹195.75 | ₹252 | 3,67,452 | 79,550 |
| 22 Sept 2022 | ₹175 | ₹199.4 | ₹58.8 | ₹62.05 | 16,39,476 | 2,27,150 |
| 23 Sept 2022 | ₹64 | ₹64 | ₹21.15 | ₹21.5 | 57,98,426 | 3,42,100 |
| 26 Sept 2022 | ₹21.5 | ₹21.5 | ₹9.55 | ₹12.05 | 25,08,026 | 2,40,100 |
| 27 Sept 2022 | ₹12.05 | ₹12.95 | ₹7.75 | ₹10 | 13,15,301 | 1,71,425 |
| 28 Sept 2022 | ₹9 | ₹9 | ₹3.65 | ₹4.8 | 6,96,826 | 1,14,675 |
| 29 Sept 2022 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 3,96,977 | 96,000 |