NIFTY BANK 37,200 CE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4,504 and a low of ₹340.75. Final close ₹448.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,076.9 | ₹2,644.5 | ₹2,076.9 | ₹2,644.5 | 76 | 2,075 |
| 1 Sept 2022 | ₹2,570 | ₹2,620 | ₹2,495.75 | ₹2,620 | 101 | 2,075 |
| 2 Sept 2022 | ₹2,471.9 | ₹2,471.9 | ₹2,420.3 | ₹2,420.3 | 76 | 2,075 |
| 5 Sept 2022 | ₹2,668.1 | ₹2,795 | ₹2,668.1 | ₹2,795 | 101 | 2,125 |
| 7 Sept 2022 | ₹2,513.9 | ₹2,589.6 | ₹2,408.1 | ₹2,470 | 151 | 2,100 |
| 9 Sept 2022 | ₹3,490 | ₹3,533.15 | ₹3,490 | ₹3,533.15 | 51 | 2,075 |
| 13 Sept 2022 | ₹3,825 | ₹3,825 | ₹3,825 | ₹3,825 | 101 | 2,050 |
| 14 Sept 2022 | ₹3,825 | ₹4,504 | ₹3,825 | ₹4,230 | 876 | 1,675 |
| 15 Sept 2022 | ₹4,190 | ₹4,194.85 | ₹4,170.1 | ₹4,170.1 | 277 | 1,700 |
| 16 Sept 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 1,825 |
| 20 Sept 2022 | ₹4,350 | ₹4,447.9 | ₹4,350 | ₹4,447.9 | 76 | 1,750 |
| 21 Sept 2022 | ₹4,167 | ₹4,167 | ₹4,167 | ₹4,167 | 26 | 1,750 |
| 23 Sept 2022 | ₹2,929 | ₹2,929 | ₹2,929 | ₹2,929 | 26 | 1,725 |
| 26 Sept 2022 | ₹2,087.75 | ₹2,087.75 | ₹1,499.95 | ₹1,600 | 576 | 1,725 |
| 27 Sept 2022 | ₹1,600 | ₹1,700 | ₹1,142 | ₹1,410 | 3,351 | 2,200 |
| 28 Sept 2022 | ₹987.6 | ₹1,220.55 | ₹549.3 | ₹551.75 | 1,58,301 | 15,450 |
| 29 Sept 2022 | ₹893.8 | ₹1,100 | ₹340.75 | ₹448.5 | 26,17,926 | 35,625 |