NIFTY BANK 34,100 PE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹41.2 | ₹41.55 | ₹31.85 | ₹33.1 | 2,227 | 2,075 |
| 1 Sept 2022 | ₹34.1 | ₹44.45 | ₹34.1 | ₹41.5 | 302 | 2,125 |
| 2 Sept 2022 | ₹32.7 | ₹37.8 | ₹25 | ₹25 | 752 | 1,600 |
| 5 Sept 2022 | ₹31 | ₹31 | ₹20.95 | ₹22.1 | 1,401 | 2,350 |
| 6 Sept 2022 | ₹20 | ₹20 | ₹15.05 | ₹15.05 | 126 | 2,275 |
| 7 Sept 2022 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 26 | 2,275 |
| 8 Sept 2022 | ₹17.15 | ₹17.15 | ₹12 | ₹12 | 226 | 2,300 |
| 9 Sept 2022 | ₹12 | ₹12 | ₹10.6 | ₹10.6 | 976 | 2,675 |
| 19 Sept 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 76 | 2,675 |
| 20 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,675 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 2,675 |
| 23 Sept 2022 | ₹3.05 | ₹8.8 | ₹2.3 | ₹5 | 45,651 | 11,075 |
| 26 Sept 2022 | ₹9.75 | ₹13 | ₹3.55 | ₹4.9 | 3,04,051 | 10,900 |
| 27 Sept 2022 | ₹4 | ₹4.7 | ₹1.6 | ₹4.5 | 1,14,326 | 10,350 |
| 28 Sept 2022 | ₹4.4 | ₹4.4 | ₹1.25 | ₹1.25 | 2,04,151 | 13,350 |
| 29 Sept 2022 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.1 | 1,02,076 | 8,250 |