NIFTY BANK 35,400 PE traded across 18 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹105.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹88.6 | ₹91.65 | ₹57.8 | ₹65.45 | 10,901 | 3,050 |
| 1 Sept 2022 | ₹81.35 | ₹105.6 | ₹64.65 | ₹69.2 | 10,201 | 2,750 |
| 2 Sept 2022 | ₹70 | ₹84.75 | ₹51.9 | ₹58.9 | 12,152 | 2,850 |
| 5 Sept 2022 | ₹43.95 | ₹44.05 | ₹40.2 | ₹43.95 | 1,926 | 3,800 |
| 6 Sept 2022 | ₹36.95 | ₹52.2 | ₹36.95 | ₹43.8 | 3,401 | 4,900 |
| 7 Sept 2022 | ₹43.8 | ₹59.8 | ₹42.5 | ₹42.5 | 6,026 | 3,675 |
| 8 Sept 2022 | ₹39.05 | ₹39.05 | ₹26.9 | ₹26.9 | 2,001 | 2,800 |
| 9 Sept 2022 | ₹23.95 | ₹26.65 | ₹17.5 | ₹26.65 | 826 | 3,000 |
| 12 Sept 2022 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 26 | 3,000 |
| 13 Sept 2022 | ₹2.85 | ₹12.25 | ₹2.85 | ₹12.25 | 76 | 3,000 |
| 14 Sept 2022 | ₹9.8 | ₹26.4 | ₹9.8 | ₹21 | 1,526 | 2,150 |
| 15 Sept 2022 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 76 | 2,175 |
| 19 Sept 2022 | ₹5.15 | ₹6.5 | ₹5.15 | ₹6.5 | 201 | 2,125 |
| 23 Sept 2022 | ₹3 | ₹10.55 | ₹3 | ₹6.9 | 55,026 | 6,125 |
| 26 Sept 2022 | ₹6.7 | ₹20 | ₹5.45 | ₹6 | 6,98,952 | 34,325 |
| 27 Sept 2022 | ₹6 | ₹7.3 | ₹3.25 | ₹4.4 | 5,40,852 | 22,925 |
| 28 Sept 2022 | ₹4.1 | ₹8.95 | ₹2.1 | ₹2.3 | 15,13,403 | 53,075 |
| 29 Sept 2022 | ₹2 | ₹2.65 | ₹0.05 | ₹0.1 | 7,50,251 | 16,950 |