NIFTY BANK 31,900 PE traded across 11 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹28.9 | ₹28.9 | ₹24.5 | ₹24.5 | 51 | 250 |
| 1 Sept 2022 | ₹24.5 | ₹25.4 | ₹20 | ₹20 | 952 | 575 |
| 5 Sept 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 201 | 225 |
| 13 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 225 |
| 20 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 175 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 175 |
| 23 Sept 2022 | ₹3 | ₹4.6 | ₹1.6 | ₹3.1 | 4,701 | 675 |
| 26 Sept 2022 | ₹3.7 | ₹9.3 | ₹1.65 | ₹1.95 | 80,526 | 9,625 |
| 27 Sept 2022 | ₹2.35 | ₹5 | ₹1.95 | ₹3.45 | 45,051 | 8,000 |
| 28 Sept 2022 | ₹2.85 | ₹3.25 | ₹1.1 | ₹1.45 | 20,226 | 6,400 |
| 29 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.45 | 12,476 | 3,325 |