NIFTY BANK 31,400 PE — 29 Sept 2022 Expiry History
NIFTY BANK 31,400 PE traded across 4 sessions from 26 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.9 and a low of ₹0.1. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2022 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.6 | 876 | 525 |
| 27 Sept 2022 | ₹2.8 | ₹3.9 | ₹1.6 | ₹1.6 | 39,126 | 3,175 |
| 28 Sept 2022 | ₹2.65 | ₹3.3 | ₹1.3 | ₹1.45 | 26,926 | 2,425 |
| 29 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.5 | 7,826 | 2,800 |