NIFTY BANK 33,900 PE traded across 15 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹33.5 | ₹42.05 | ₹21.2 | ₹31.35 | 2,751 | 3,975 |
| 1 Sept 2022 | ₹31.75 | ₹43.8 | ₹31.75 | ₹43.8 | 451 | 4,025 |
| 2 Sept 2022 | ₹35 | ₹36.4 | ₹19.95 | ₹23.8 | 2,976 | 4,125 |
| 5 Sept 2022 | ₹23.8 | ₹23.8 | ₹19.3 | ₹19.3 | 601 | 4,025 |
| 6 Sept 2022 | ₹19.95 | ₹19.95 | ₹19.9 | ₹19.9 | 51 | 4,075 |
| 8 Sept 2022 | ₹12 | ₹15 | ₹12 | ₹15 | 76 | 4,025 |
| 14 Sept 2022 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 51 | 4,025 |
| 20 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 25 | 4,025 |
| 21 Sept 2022 | ₹6 | ₹6 | ₹5.25 | ₹5.25 | 751 | 4,600 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 276 | 4,600 |
| 23 Sept 2022 | ₹3.05 | ₹7.3 | ₹3.05 | ₹5.5 | 72,001 | 12,150 |
| 26 Sept 2022 | ₹5.55 | ₹12.6 | ₹2.3 | ₹5 | 2,41,427 | 14,325 |
| 27 Sept 2022 | ₹3.9 | ₹4.45 | ₹2.25 | ₹2.25 | 59,976 | 14,850 |
| 28 Sept 2022 | ₹3.45 | ₹4.95 | ₹1.6 | ₹1.65 | 89,126 | 10,250 |
| 29 Sept 2022 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 54,951 | 6,500 |